| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:12 PM | 371.00 | 25 |
| 2024-08-02 | 4:20:02 PM | 370.89 | 1 |
| 2024-08-02 | 4:20:01 PM | 371.00 | 100 |
| 2024-08-02 | 4:18:56 PM | 371.29 | 100 |
| 2024-08-02 | 4:18:25 PM | 372.37 | 5 |
| 2024-08-02 | 4:17:59 PM | 373.18 | 10 |
| 2024-08-02 | 4:17:09 PM | 373.36 | 10 |
| 2024-08-02 | 4:15:31 PM | 374.80 | 2 |
| 2024-08-02 | 4:15:31 PM | 374.79 | 100 |
| 2024-08-02 | 4:15:28 PM | 374.57 | 46 |
| 2024-08-02 | 4:15:28 PM | 374.57 | 54 |
| 2024-08-02 | 4:15:27 PM | 374.57 | 1 |
| 2024-08-02 | 4:15:27 PM | 374.41 | 1 |