| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:51:45 PM | 319.96 | 1 |
| 2024-09-10 | 5:51:21 PM | 319.69 | 1 |
| 2024-09-10 | 5:51:21 PM | 319.80 | 10 |
| 2024-09-10 | 5:51:21 PM | 319.74 | 1 |
| 2024-09-10 | 5:50:28 PM | 319.82 | 28 |
| 2024-09-10 | 5:50:28 PM | 319.82 | 72 |
| 2024-09-10 | 5:50:25 PM | 319.88 | 2 |
| 2024-09-10 | 5:50:25 PM | 319.96 | 50 |
| 2024-09-10 | 5:50:17 PM | 320.00 | 5 |
| 2024-09-10 | 5:50:13 PM | 319.98 | 2 |
| 2024-09-10 | 5:50:12 PM | 320.00 | 100 |
| 2024-09-10 | 5:50:12 PM | 320.00 | 12 |
| 2024-09-10 | 5:49:08 PM | 320.14 | 10 |