| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:29:12 PM | 1,243.53 | 4 |
| 2024-08-01 | 8:28:54 PM | 1,244.86 | 5 |
| 2024-08-01 | 8:28:51 PM | 1,242.85 | 1 |
| 2024-08-01 | 8:24:01 PM | 1,241.98 | 1 |
| 2024-08-01 | 8:21:41 PM | 1,243.23 | 5 |
| 2024-08-01 | 8:20:45 PM | 1,241.31 | 2 |
| 2024-08-01 | 8:18:57 PM | 1,239.18 | 1 |
| 2024-08-01 | 8:18:12 PM | 1,240.43 | 3 |
| 2024-08-01 | 8:18:07 PM | 1,239.28 | 5 |
| 2024-08-01 | 8:18:07 PM | 1,239.80 | 10 |
| 2024-08-01 | 8:17:50 PM | 1,239.29 | 10 |
| 2024-08-01 | 8:15:54 PM | 1,237.89 | 3 |
| 2024-08-01 | 8:15:54 PM | 1,237.89 | 2 |