| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 18:03:29 | 1 096,74 | 38 |
| 08.07.2024 | 18:03:29 | 1 097,11 | 10 |
| 08.07.2024 | 18:03:29 | 1 096,70 | 1 |
| 08.07.2024 | 18:03:18 | 1 096,86 | 38 |
| 08.07.2024 | 18:03:18 | 1 097,11 | 10 |
| 08.07.2024 | 18:03:00 | 1 097,11 | 100 |
| 08.07.2024 | 18:03:00 | 1 097,86 | 3 |
| 08.07.2024 | 18:03:00 | 1 096,83 | 5 |
| 08.07.2024 | 18:03:00 | 1 095,20 | 1 |
| 08.07.2024 | 18:02:09 | 1 095,80 | 1 |
| 08.07.2024 | 17:57:39 | 1 095,70 | 1 |
| 08.07.2024 | 17:57:20 | 1 095,19 | 5 |
| 08.07.2024 | 17:56:41 | 1 095,00 | 1 |