| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 20:20:31 | 1,227.98 | 1 |
| 13/11/2024 | 20:15:30 | 1,227.98 | 1 |
| 13/11/2024 | 20:13:39 | 1,227.98 | 1 |
| 13/11/2024 | 20:07:23 | 1,227.92 | 1 |
| 13/11/2024 | 20:05:36 | 1,227.91 | 9 |
| 13/11/2024 | 20:05:36 | 1,227.91 | 1 |
| 13/11/2024 | 20:05:36 | 1,227.91 | 1 |
| 13/11/2024 | 20:05:36 | 1,227.91 | 1 |
| 13/11/2024 | 19:57:16 | 1,227.52 | 1 |
| 13/11/2024 | 19:49:25 | 1,227.03 | 5 |
| 13/11/2024 | 19:49:23 | 1,225.01 | 3 |
| 13/11/2024 | 19:49:23 | 1,225.15 | 10 |
| 13/11/2024 | 19:49:23 | 1,225.15 | 100 |