| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:49:30 PM | 17.66 | 2 |
| 2024-10-02 | 9:49:30 PM | 17.66 | 3 |
| 2024-10-02 | 9:49:30 PM | 17.67 | 1 |
| 2024-10-02 | 9:48:56 PM | 17.68 | 100 |
| 2024-10-02 | 9:48:48 PM | 17.68 | 6 |
| 2024-10-02 | 9:48:25 PM | 17.68 | 2 |
| 2024-10-02 | 9:47:03 PM | 17.68 | 2 |
| 2024-10-02 | 9:46:57 PM | 17.68 | 2 |
| 2024-10-02 | 9:45:28 PM | 17.68 | 1 |
| 2024-10-02 | 9:45:00 PM | 17.68 | 2 |
| 2024-10-02 | 9:43:42 PM | 17.68 | 1 |
| 2024-10-02 | 9:43:38 PM | 17.69 | 1 |
| 2024-10-02 | 9:43:34 PM | 17.65 | 80 |