| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:43:34 PM | 17.66 | 120 |
| 2024-10-02 | 9:43:31 PM | 17.66 | 5 |
| 2024-10-02 | 9:41:26 PM | 17.65 | 150 |
| 2024-10-02 | 9:41:26 PM | 17.65 | 2 |
| 2024-10-02 | 9:41:26 PM | 17.65 | 100 |
| 2024-10-02 | 9:41:23 PM | 17.64 | 100 |
| 2024-10-02 | 9:40:46 PM | 17.64 | 150 |
| 2024-10-02 | 9:40:46 PM | 17.64 | 6 |
| 2024-10-02 | 9:36:45 PM | 17.61 | 100 |
| 2024-10-02 | 9:36:28 PM | 17.61 | 100 |
| 2024-10-02 | 9:36:10 PM | 17.61 | 163 |
| 2024-10-02 | 9:33:38 PM | 17.61 | 100 |
| 2024-10-02 | 9:32:16 PM | 17.62 | 55 |