| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:42:01 PM | 20.22 | 50 |
| 2024-11-07 | 8:42:01 PM | 20.22 | 75 |
| 2024-11-07 | 8:42:01 PM | 20.22 | 75 |
| 2024-11-07 | 8:42:01 PM | 20.22 | 75 |
| 2024-11-07 | 8:42:01 PM | 20.22 | 75 |
| 2024-11-07 | 8:42:01 PM | 20.22 | 75 |
| 2024-11-07 | 8:42:01 PM | 20.22 | 75 |
| 2024-11-07 | 8:42:01 PM | 20.22 | 100 |
| 2024-11-07 | 8:41:54 PM | 20.22 | 200 |
| 2024-11-07 | 8:41:54 PM | 20.23 | 54 |
| 2024-11-07 | 8:41:37 PM | 20.23 | 100 |
| 2024-11-07 | 8:41:33 PM | 20.22 | 13 |
| 2024-11-07 | 8:41:33 PM | 20.22 | 100 |