| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:52:02 PM | 22.43 | 2 |
| 2024-11-11 | 6:52:02 PM | 22.43 | 2 |
| 2024-11-11 | 6:52:02 PM | 22.43 | 2 |
| 2024-11-11 | 6:52:02 PM | 22.43 | 100 |
| 2024-11-11 | 6:50:52 PM | 22.43 | 2 |
| 2024-11-11 | 6:50:52 PM | 22.43 | 2 |
| 2024-11-11 | 6:49:22 PM | 22.47 | 3 |
| 2024-11-11 | 6:48:23 PM | 22.44 | 2 |
| 2024-11-11 | 6:47:16 PM | 22.41 | 2 |
| 2024-11-11 | 6:45:21 PM | 22.35 | 100 |
| 2024-11-11 | 6:43:48 PM | 22.36 | 1 |
| 2024-11-11 | 6:43:24 PM | 22.35 | 100 |
| 2024-11-11 | 6:43:24 PM | 22.35 | 1 |