| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:23:16 PM | 101.78 | 31 |
| 2024-07-15 | 9:23:08 PM | 101.81 | 31 |
| 2024-07-15 | 9:22:26 PM | 101.83 | 6 |
| 2024-07-15 | 9:22:26 PM | 101.83 | 6 |
| 2024-07-15 | 9:22:25 PM | 101.79 | 100 |
| 2024-07-15 | 9:22:23 PM | 101.79 | 28 |
| 2024-07-15 | 9:22:15 PM | 101.78 | 4 |
| 2024-07-15 | 9:22:07 PM | 101.77 | 7 |
| 2024-07-15 | 9:22:07 PM | 101.77 | 38 |
| 2024-07-15 | 9:22:07 PM | 101.77 | 39 |
| 2024-07-15 | 9:22:04 PM | 101.77 | 6 |
| 2024-07-15 | 9:21:56 PM | 101.75 | 15 |
| 2024-07-15 | 9:21:56 PM | 101.76 | 7 |