| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:59:59 | 99.65 | 100 |
| 15/08/2024 | 15:59:59 | 99.65 | 100 |
| 15/08/2024 | 15:59:59 | 99.65 | 100 |
| 15/08/2024 | 15:58:05 | 99.82 | 258 |
| 15/08/2024 | 15:58:05 | 99.82 | 100 |
| 15/08/2024 | 15:57:46 | 99.81 | 71 |
| 15/08/2024 | 15:57:20 | 99.82 | 100 |
| 15/08/2024 | 15:56:18 | 99.91 | 100 |
| 15/08/2024 | 15:55:07 | 99.83 | 12 |
| 15/08/2024 | 15:54:50 | 99.89 | 2 |
| 15/08/2024 | 15:53:22 | 100.01 | 22 |
| 15/08/2024 | 15:53:02 | 99.95 | 1 |
| 15/08/2024 | 15:51:13 | 100.08 | 1 |