| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:56 PM | 102.30 | 3 |
| 2024-07-16 | 9:59:52 PM | 102.27 | 3 |
| 2024-07-16 | 9:59:52 PM | 102.28 | 100 |
| 2024-07-16 | 9:59:51 PM | 102.28 | 100 |
| 2024-07-16 | 9:59:51 PM | 102.28 | 100 |
| 2024-07-16 | 9:59:51 PM | 102.28 | 40 |
| 2024-07-16 | 9:59:51 PM | 102.29 | 100 |
| 2024-07-16 | 9:59:50 PM | 102.26 | 60 |
| 2024-07-16 | 9:59:50 PM | 102.26 | 36 |
| 2024-07-16 | 9:59:50 PM | 102.26 | 64 |
| 2024-07-16 | 9:59:49 PM | 102.27 | 100 |
| 2024-07-16 | 9:59:48 PM | 102.26 | 5 |
| 2024-07-16 | 9:59:48 PM | 102.26 | 2 |