| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:41:05 | 4.97 | 100 |
| 02/08/2024 | 18:31:32 | 4.96 | 100 |
| 02/08/2024 | 18:30:22 | 4.96 | 20 |
| 02/08/2024 | 18:30:19 | 4.96 | 100 |
| 02/08/2024 | 18:29:22 | 4.96 | 21 |
| 02/08/2024 | 18:28:21 | 4.96 | 22 |
| 02/08/2024 | 18:22:12 | 4.96 | 100 |
| 02/08/2024 | 18:21:22 | 4.97 | 28 |
| 02/08/2024 | 18:16:56 | 4.97 | 200 |
| 02/08/2024 | 18:14:10 | 4.98 | 100 |
| 02/08/2024 | 18:07:21 | 4.99 | 41 |
| 02/08/2024 | 18:05:21 | 4.99 | 44 |
| 02/08/2024 | 18:02:21 | 4.99 | 49 |