| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:13:31 PM | 4.97 | 100 |
| 2024-08-02 | 7:13:22 PM | 4.97 | 5 |
| 2024-08-02 | 7:10:22 PM | 4.97 | 5 |
| 2024-08-02 | 7:09:21 PM | 4.97 | 5 |
| 2024-08-02 | 6:57:22 PM | 4.97 | 8 |
| 2024-08-02 | 6:56:21 PM | 4.97 | 8 |
| 2024-08-02 | 6:53:54 PM | 4.97 | 100 |
| 2024-08-02 | 6:51:21 PM | 4.98 | 10 |
| 2024-08-02 | 6:50:22 PM | 4.98 | 10 |
| 2024-08-02 | 6:49:22 PM | 4.98 | 11 |
| 2024-08-02 | 6:48:21 PM | 4.97 | 11 |
| 2024-08-02 | 6:43:21 PM | 4.97 | 13 |
| 2024-08-02 | 6:41:22 PM | 4.97 | 14 |