| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:11:19 PM | 4.49 | 99 |
| 2024-11-15 | 7:03:15 PM | 4.49 | 100 |
| 2024-11-15 | 6:53:59 PM | 4.48 | 6 |
| 2024-11-15 | 6:53:00 PM | 4.49 | 100 |
| 2024-11-15 | 6:50:13 PM | 4.48 | 6 |
| 2024-11-15 | 6:45:12 PM | 4.49 | 138 |
| 2024-11-15 | 6:44:34 PM | 4.49 | 100 |
| 2024-11-15 | 6:43:28 PM | 4.49 | 87 |
| 2024-11-15 | 6:42:51 PM | 4.49 | 100 |
| 2024-11-15 | 6:42:18 PM | 4.49 | 100 |
| 2024-11-15 | 6:42:16 PM | 4.49 | 75 |
| 2024-11-15 | 6:42:16 PM | 4.49 | 79 |
| 2024-11-15 | 6:42:16 PM | 4.49 | 100 |