| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:21 | 4.94 | 100 |
| 02/08/2024 | 20:12:21 | 4.94 | 100 |
| 02/08/2024 | 20:05:20 | 4.93 | 94 |
| 02/08/2024 | 19:59:22 | 4.94 | 1 |
| 02/08/2024 | 19:36:22 | 4.96 | 2 |
| 02/08/2024 | 19:34:25 | 4.96 | 16 |
| 02/08/2024 | 19:26:21 | 4.97 | 3 |
| 02/08/2024 | 19:21:22 | 4.98 | 4 |
| 02/08/2024 | 19:20:22 | 4.98 | 4 |
| 02/08/2024 | 19:19:22 | 4.98 | 4 |
| 02/08/2024 | 19:18:21 | 4.98 | 4 |
| 02/08/2024 | 19:14:22 | 4.98 | 5 |
| 02/08/2024 | 19:13:31 | 4.97 | 100 |