| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:58:40 PM | 5.16 | 5 |
| 2024-10-08 | 9:58:40 PM | 5.16 | 8 |
| 2024-10-08 | 9:58:39 PM | 5.16 | 11 |
| 2024-10-08 | 9:58:36 PM | 5.17 | 169 |
| 2024-10-08 | 9:58:36 PM | 5.16 | 7 |
| 2024-10-08 | 9:58:34 PM | 5.16 | 10 |
| 2024-10-08 | 9:58:33 PM | 5.16 | 9 |
| 2024-10-08 | 9:58:32 PM | 5.16 | 9 |
| 2024-10-08 | 9:58:29 PM | 5.16 | 12 |
| 2024-10-08 | 9:58:28 PM | 5.16 | 7 |
| 2024-10-08 | 9:58:25 PM | 5.16 | 10 |
| 2024-10-08 | 9:58:25 PM | 5.17 | 100 |
| 2024-10-08 | 9:58:23 PM | 5.16 | 5 |