| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:18 PM | 5.07 | 100 |
| 2024-08-01 | 9:20:18 PM | 5.07 | 200 |
| 2024-08-01 | 9:13:04 PM | 5.06 | 300 |
| 2024-08-01 | 9:09:42 PM | 5.05 | 300 |
| 2024-08-01 | 8:58:31 PM | 5.04 | 100 |
| 2024-08-01 | 8:58:31 PM | 5.04 | 100 |
| 2024-08-01 | 8:57:34 PM | 5.04 | 100 |
| 2024-08-01 | 8:53:48 PM | 5.04 | 100 |
| 2024-08-01 | 8:50:24 PM | 5.04 | 100 |
| 2024-08-01 | 8:42:01 PM | 5.05 | 51 |
| 2024-08-01 | 8:42:01 PM | 5.05 | 49 |
| 2024-08-01 | 8:41:30 PM | 5.05 | 51 |
| 2024-08-01 | 8:40:20 PM | 5.06 | 100 |