| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:27:55 PM | 5.18 | 100 |
| 2024-10-08 | 5:18:20 PM | 5.19 | 100 |
| 2024-10-08 | 5:08:20 PM | 5.19 | 109 |
| 2024-10-08 | 4:24:22 PM | 5.18 | 16 |
| 2024-10-08 | 4:23:07 PM | 5.18 | 184 |
| 2024-10-08 | 4:23:07 PM | 5.18 | 100 |
| 2024-10-08 | 4:09:26 PM | 5.20 | 100 |
| 2024-10-08 | 4:09:26 PM | 5.20 | 100 |
| 2024-10-08 | 3:40:46 PM | 5.21 | 100 |