| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:19:31 PM | 5.15 | 90 |
| 2024-10-09 | 5:19:31 PM | 5.15 | 10 |
| 2024-10-09 | 5:15:35 PM | 5.17 | 200 |
| 2024-10-09 | 5:07:16 PM | 5.16 | 100 |
| 2024-10-09 | 4:58:14 PM | 5.15 | 100 |
| 2024-10-09 | 4:47:00 PM | 5.14 | 100 |
| 2024-10-09 | 4:35:20 PM | 5.14 | 81 |
| 2024-10-09 | 4:35:20 PM | 5.14 | 19 |
| 2024-10-09 | 4:35:20 PM | 5.14 | 41 |
| 2024-10-09 | 4:32:22 PM | 5.15 | 158 |
| 2024-10-09 | 4:32:22 PM | 5.15 | 158 |
| 2024-10-09 | 4:32:21 PM | 5.15 | 100 |
| 2024-10-09 | 4:31:15 PM | 5.15 | 100 |