| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:13 PM | 140.47 | 100 |
| 2024-08-09 | 4:04:10 PM | 140.47 | 10 |
| 2024-08-09 | 4:03:51 PM | 140.45 | 5 |
| 2024-08-09 | 4:03:43 PM | 140.66 | 6 |
| 2024-08-09 | 4:03:42 PM | 140.60 | 1 |
| 2024-08-09 | 4:03:35 PM | 140.78 | 100 |
| 2024-08-09 | 4:03:35 PM | 140.78 | 100 |
| 2024-08-09 | 4:03:35 PM | 140.78 | 100 |
| 2024-08-09 | 4:03:35 PM | 140.78 | 100 |
| 2024-08-09 | 4:03:26 PM | 140.78 | 100 |
| 2024-08-09 | 4:02:20 PM | 140.78 | 100 |
| 2024-08-09 | 4:02:16 PM | 140.85 | 10 |
| 2024-08-09 | 4:02:16 PM | 140.84 | 10 |