| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:57 PM | 141.22 | 42 |
| 2024-10-15 | 9:59:53 PM | 141.22 | 66 |
| 2024-10-15 | 9:59:53 PM | 141.22 | 3 |
| 2024-10-15 | 9:59:49 PM | 141.17 | 4 |
| 2024-10-15 | 9:59:45 PM | 141.12 | 18 |
| 2024-10-15 | 9:59:39 PM | 141.12 | 1 |
| 2024-10-15 | 9:59:38 PM | 141.12 | 5 |
| 2024-10-15 | 9:59:37 PM | 141.13 | 83 |
| 2024-10-15 | 9:59:27 PM | 141.10 | 100 |
| 2024-10-15 | 9:59:26 PM | 141.10 | 100 |
| 2024-10-15 | 9:59:21 PM | 141.07 | 200 |
| 2024-10-15 | 9:59:20 PM | 141.07 | 5 |
| 2024-10-15 | 9:59:19 PM | 141.07 | 100 |