| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:16:37 PM | 118.02 | 1 |
| 2024-08-29 | 8:16:29 PM | 118.01 | 2 |
| 2024-08-29 | 8:16:21 PM | 117.98 | 1 |
| 2024-08-29 | 8:15:44 PM | 118.01 | 2 |
| 2024-08-29 | 8:15:44 PM | 118.01 | 1 |
| 2024-08-29 | 8:15:37 PM | 118.01 | 10 |
| 2024-08-29 | 8:15:21 PM | 118.00 | 1 |
| 2024-08-29 | 8:15:10 PM | 117.97 | 1 |
| 2024-08-29 | 8:14:15 PM | 118.06 | 50 |
| 2024-08-29 | 8:13:47 PM | 118.11 | 10 |
| 2024-08-29 | 8:12:41 PM | 118.16 | 10 |
| 2024-08-29 | 8:12:13 PM | 118.15 | 20 |
| 2024-08-29 | 8:12:13 PM | 118.16 | 20 |