| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 20:10:30 | 118.11 | 100 |
| 29/08/2024 | 20:10:20 | 118.09 | 2 |
| 29/08/2024 | 20:10:20 | 118.09 | 10 |
| 29/08/2024 | 20:09:49 | 118.09 | 10 |
| 29/08/2024 | 20:08:00 | 118.06 | 50 |
| 29/08/2024 | 20:08:00 | 118.03 | 2 |
| 29/08/2024 | 20:07:42 | 117.98 | 30 |
| 29/08/2024 | 20:07:42 | 117.98 | 400 |
| 29/08/2024 | 20:06:55 | 117.98 | 2 |
| 29/08/2024 | 20:06:37 | 117.97 | 10 |
| 29/08/2024 | 20:05:40 | 117.91 | 100 |
| 29/08/2024 | 20:05:32 | 117.92 | 100 |
| 29/08/2024 | 20:00:56 | 117.93 | 12 |