| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:22:30 | 117,92 | 5 |
| 29.08.2024 | 20:21:34 | 117,95 | 14 |
| 29.08.2024 | 20:21:24 | 118,00 | 2 |
| 29.08.2024 | 20:20:26 | 118,01 | 10 |
| 29.08.2024 | 20:19:48 | 118,01 | 10 |
| 29.08.2024 | 20:18:59 | 118,01 | 1 |
| 29.08.2024 | 20:18:54 | 118,04 | 10 |
| 29.08.2024 | 20:18:28 | 118,06 | 10 |
| 29.08.2024 | 20:18:14 | 118,05 | 10 |
| 29.08.2024 | 20:17:26 | 118,05 | 10 |
| 29.08.2024 | 20:16:37 | 118,03 | 1 |
| 29.08.2024 | 20:16:37 | 118,04 | 99 |
| 29.08.2024 | 20:16:37 | 118,03 | 1 |