| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:52 PM | 23.86 | 102 |
| 2024-09-10 | 9:59:52 PM | 23.86 | 6 |
| 2024-09-10 | 9:59:52 PM | 23.86 | 109 |
| 2024-09-10 | 9:59:52 PM | 23.86 | 14 |
| 2024-09-10 | 9:59:52 PM | 23.86 | 86 |
| 2024-09-10 | 9:59:52 PM | 23.86 | 102 |
| 2024-09-10 | 9:59:52 PM | 23.86 | 40 |
| 2024-09-10 | 9:59:52 PM | 23.86 | 110 |
| 2024-09-10 | 9:59:51 PM | 23.87 | 35 |
| 2024-09-10 | 9:59:51 PM | 23.86 | 64 |
| 2024-09-10 | 9:59:51 PM | 23.86 | 26 |
| 2024-09-10 | 9:59:51 PM | 23.87 | 200 |
| 2024-09-10 | 9:59:51 PM | 23.86 | 77 |