| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:57 PM | 23.86 | 8 |
| 2024-09-10 | 9:59:56 PM | 23.86 | 88 |
| 2024-09-10 | 9:59:56 PM | 23.86 | 24 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 32 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 100 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 108 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 32 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 68 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 100 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 32 |
| 2024-09-10 | 9:59:55 PM | 23.86 | 186 |
| 2024-09-10 | 9:59:54 PM | 23.86 | 114 |
| 2024-09-10 | 9:59:54 PM | 23.86 | 102 |