| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:30:26 PM | 255.07 | 50 |
| 2024-07-11 | 9:30:26 PM | 255.07 | 50 |
| 2024-07-11 | 9:30:26 PM | 255.07 | 63 |
| 2024-07-11 | 9:30:23 PM | 255.02 | 50 |
| 2024-07-11 | 9:30:23 PM | 255.03 | 50 |
| 2024-07-11 | 9:30:00 PM | 255.03 | 8 |
| 2024-07-11 | 9:29:50 PM | 255.03 | 7 |
| 2024-07-11 | 9:29:49 PM | 255.03 | 1 |
| 2024-07-11 | 9:29:39 PM | 255.03 | 1 |
| 2024-07-11 | 9:29:26 PM | 254.99 | 1 |
| 2024-07-11 | 9:29:20 PM | 255.00 | 20 |
| 2024-07-11 | 9:29:19 PM | 254.99 | 24 |
| 2024-07-11 | 9:29:19 PM | 254.94 | 100 |