| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:49:21 PM | 243.13 | 3 |
| 2024-06-26 | 5:49:16 PM | 242.91 | 1 |
| 2024-06-26 | 5:49:16 PM | 242.91 | 2 |
| 2024-06-26 | 5:49:16 PM | 242.91 | 1 |
| 2024-06-26 | 5:49:07 PM | 243.02 | 26 |
| 2024-06-26 | 5:48:52 PM | 242.91 | 60 |
| 2024-06-26 | 5:48:46 PM | 242.95 | 3 |
| 2024-06-26 | 5:48:46 PM | 242.95 | 3 |
| 2024-06-26 | 5:48:39 PM | 242.85 | 100 |
| 2024-06-26 | 5:48:20 PM | 242.82 | 10 |
| 2024-06-26 | 5:48:10 PM | 242.81 | 100 |
| 2024-06-26 | 5:47:57 PM | 242.82 | 10 |
| 2024-06-26 | 5:47:55 PM | 242.82 | 21 |