| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:37 PM | 213.30 | 13 |
| 2024-08-08 | 9:50:37 PM | 213.29 | 2 |
| 2024-08-08 | 9:50:36 PM | 213.29 | 2 |
| 2024-08-08 | 9:50:35 PM | 213.30 | 10 |
| 2024-08-08 | 9:50:35 PM | 213.30 | 10 |
| 2024-08-08 | 9:50:35 PM | 213.30 | 10 |
| 2024-08-08 | 9:50:35 PM | 213.30 | 20 |
| 2024-08-08 | 9:50:35 PM | 213.30 | 5 |
| 2024-08-08 | 9:50:35 PM | 213.30 | 12 |
| 2024-08-08 | 9:50:33 PM | 213.27 | 10 |
| 2024-08-08 | 9:50:33 PM | 213.27 | 20 |
| 2024-08-08 | 9:50:33 PM | 213.29 | 50 |
| 2024-08-08 | 9:50:28 PM | 213.27 | 10 |