| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:04:16 PM | 214.63 | 1 |
| 8/9/2024 | 5:04:16 PM | 214.63 | 2 |
| 8/9/2024 | 5:03:14 PM | 214.55 | 10 |
| 8/9/2024 | 5:03:11 PM | 214.57 | 30 |
| 8/9/2024 | 5:02:53 PM | 214.45 | 50 |
| 8/9/2024 | 5:02:31 PM | 214.46 | 100 |
| 8/9/2024 | 5:02:24 PM | 214.55 | 2 |
| 8/9/2024 | 5:02:24 PM | 214.57 | 4 |
| 8/9/2024 | 5:02:24 PM | 214.57 | 6 |
| 8/9/2024 | 5:02:24 PM | 214.61 | 10 |
| 8/9/2024 | 5:02:24 PM | 214.65 | 1 |
| 8/9/2024 | 5:02:10 PM | 215.00 | 100 |
| 8/9/2024 | 5:02:10 PM | 215.04 | 25 |