| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:28:47 PM | 220.14 | 5 |
| 2024-10-15 | 6:28:47 PM | 220.14 | 9 |
| 2024-10-15 | 6:26:32 PM | 220.20 | 13 |
| 2024-10-15 | 6:26:32 PM | 220.21 | 25 |
| 2024-10-15 | 6:26:32 PM | 220.24 | 13 |
| 2024-10-15 | 6:26:32 PM | 220.27 | 40 |
| 2024-10-15 | 6:26:32 PM | 220.28 | 9 |
| 2024-10-15 | 6:25:29 PM | 220.20 | 6 |
| 2024-10-15 | 6:25:29 PM | 220.30 | 1 |
| 2024-10-15 | 6:24:16 PM | 220.24 | 7 |
| 2024-10-15 | 6:24:16 PM | 220.30 | 100 |
| 2024-10-15 | 6:24:16 PM | 220.30 | 15 |
| 2024-10-15 | 6:24:16 PM | 220.30 | 50 |