| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:51:42 PM | 53.67 | 8 |
| 10/9/2024 | 5:51:27 PM | 53.71 | 100 |
| 10/9/2024 | 5:51:27 PM | 53.73 | 113 |
| 10/9/2024 | 5:51:12 PM | 53.79 | 100 |
| 10/9/2024 | 5:50:02 PM | 53.84 | 100 |
| 10/9/2024 | 5:49:58 PM | 54.01 | 1 |
| 10/9/2024 | 5:49:26 PM | 54.00 | 1 |
| 10/9/2024 | 5:49:13 PM | 53.82 | 100 |
| 10/9/2024 | 5:49:12 PM | 53.80 | 1 |
| 10/9/2024 | 5:48:53 PM | 53.79 | 100 |
| 10/9/2024 | 5:48:49 PM | 53.88 | 25 |
| 10/9/2024 | 5:48:49 PM | 53.88 | 100 |
| 10/9/2024 | 5:48:47 PM | 53.77 | 100 |