| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:57 PM | 40.12 | 1 |
| 2024-11-12 | 9:59:55 PM | 40.12 | 6 |
| 2024-11-12 | 9:59:55 PM | 40.10 | 2 |
| 2024-11-12 | 9:59:54 PM | 40.13 | 1 |
| 2024-11-12 | 9:59:53 PM | 40.10 | 4 |
| 2024-11-12 | 9:59:50 PM | 40.12 | 100 |
| 2024-11-12 | 9:59:50 PM | 40.12 | 92 |
| 2024-11-12 | 9:59:50 PM | 40.12 | 1 |
| 2024-11-12 | 9:59:50 PM | 40.12 | 7 |
| 2024-11-12 | 9:59:48 PM | 40.11 | 100 |
| 2024-11-12 | 9:59:45 PM | 40.12 | 100 |
| 2024-11-12 | 9:59:45 PM | 40.11 | 20 |
| 2024-11-12 | 9:59:45 PM | 40.11 | 100 |