| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 17:55:50 | 53.91 | 40 |
| 09/10/2024 | 17:55:21 | 53.85 | 100 |
| 09/10/2024 | 17:55:21 | 53.85 | 125 |
| 09/10/2024 | 17:55:21 | 53.85 | 100 |
| 09/10/2024 | 17:55:16 | 53.90 | 100 |
| 09/10/2024 | 17:54:52 | 53.96 | 100 |
| 09/10/2024 | 17:54:23 | 53.71 | 5 |
| 09/10/2024 | 17:53:34 | 53.72 | 100 |
| 09/10/2024 | 17:53:27 | 53.73 | 1 |
| 09/10/2024 | 17:52:49 | 53.78 | 72 |
| 09/10/2024 | 17:52:33 | 53.78 | 100 |
| 09/10/2024 | 17:52:30 | 53.81 | 10 |
| 09/10/2024 | 17:51:42 | 53.67 | 100 |