| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:18 PM | 40.12 | 100 |
| 2024-11-12 | 9:59:15 PM | 40.12 | 100 |
| 2024-11-12 | 9:59:10 PM | 40.10 | 300 |
| 2024-11-12 | 9:59:10 PM | 40.10 | 16 |
| 2024-11-12 | 9:59:09 PM | 40.09 | 99 |
| 2024-11-12 | 9:59:09 PM | 40.09 | 1 |
| 2024-11-12 | 9:59:09 PM | 40.08 | 28 |
| 2024-11-12 | 9:59:09 PM | 40.08 | 44 |
| 2024-11-12 | 9:59:01 PM | 40.09 | 27 |
| 2024-11-12 | 9:58:57 PM | 40.08 | 200 |
| 2024-11-12 | 9:58:55 PM | 40.09 | 100 |
| 2024-11-12 | 9:58:55 PM | 40.08 | 100 |
| 2024-11-12 | 9:58:55 PM | 40.08 | 18 |