| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:26 PM | 40.14 | 424 |
| 2024-11-12 | 9:59:26 PM | 40.14 | 100 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 2 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 50 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 100 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 99 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 45 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 8 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 34 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 19 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 134 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 100 |
| 2024-11-12 | 9:59:22 PM | 40.13 | 47 |