| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:55:42 PM | 166.09 | 78 |
| 2024-10-15 | 7:54:13 PM | 166.36 | 5 |
| 2024-10-15 | 7:51:54 PM | 166.35 | 23 |
| 2024-10-15 | 7:50:39 PM | 166.34 | 1 |
| 2024-10-15 | 7:49:41 PM | 166.37 | 1 |
| 2024-10-15 | 7:45:38 PM | 166.32 | 50 |
| 2024-10-15 | 7:45:38 PM | 166.34 | 8 |
| 2024-10-15 | 7:45:38 PM | 166.34 | 1 |
| 2024-10-15 | 7:45:38 PM | 166.35 | 1 |
| 2024-10-15 | 7:45:00 PM | 166.42 | 4 |
| 2024-10-15 | 7:42:51 PM | 166.36 | 1 |
| 2024-10-15 | 7:41:09 PM | 166.49 | 2 |
| 2024-10-15 | 7:41:06 PM | 166.39 | 100 |