| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:29:03 PM | 169.71 | 1 |
| 2024-09-13 | 8:28:54 PM | 169.71 | 9 |
| 2024-09-13 | 8:28:53 PM | 169.71 | 15 |
| 2024-09-13 | 8:28:26 PM | 169.70 | 76 |
| 2024-09-13 | 8:27:36 PM | 169.72 | 18 |
| 2024-09-13 | 8:27:28 PM | 169.83 | 48 |
| 2024-09-13 | 8:27:28 PM | 169.83 | 1 |
| 2024-09-13 | 8:25:27 PM | 169.90 | 1 |
| 2024-09-13 | 8:25:27 PM | 169.90 | 1 |
| 2024-09-13 | 8:24:30 PM | 169.92 | 96 |
| 2024-09-13 | 8:24:30 PM | 169.85 | 10 |
| 2024-09-13 | 8:24:29 PM | 169.88 | 1 |
| 2024-09-13 | 8:24:29 PM | 169.91 | 13 |