| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:31 PM | 235.76 | 100 |
| 2024-10-11 | 9:58:29 PM | 235.76 | 14 |
| 2024-10-11 | 9:58:14 PM | 235.83 | 11 |
| 2024-10-11 | 9:58:09 PM | 235.77 | 3 |
| 2024-10-11 | 9:58:01 PM | 235.83 | 2 |
| 2024-10-11 | 9:58:01 PM | 235.85 | 94 |
| 2024-10-11 | 9:58:01 PM | 235.85 | 12 |
| 2024-10-11 | 9:58:01 PM | 235.85 | 94 |
| 2024-10-11 | 9:58:01 PM | 235.85 | 6 |
| 2024-10-11 | 9:57:54 PM | 235.88 | 3 |
| 2024-10-11 | 9:57:48 PM | 235.99 | 1 |
| 2024-10-11 | 9:57:37 PM | 235.98 | 11 |
| 2024-10-11 | 9:57:35 PM | 235.94 | 84 |