| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:32 PM | 317.37 | 99 |
| 2024-11-07 | 8:37:12 PM | 317.50 | 2 |
| 2024-11-07 | 8:37:00 PM | 317.53 | 100 |
| 2024-11-07 | 8:36:50 PM | 317.52 | 1 |
| 2024-11-07 | 8:36:43 PM | 317.54 | 100 |
| 2024-11-07 | 8:36:28 PM | 317.64 | 10 |
| 2024-11-07 | 8:36:28 PM | 317.54 | 100 |
| 2024-11-07 | 8:36:00 PM | 317.68 | 6 |
| 2024-11-07 | 8:35:54 PM | 317.62 | 22 |
| 2024-11-07 | 8:35:25 PM | 317.69 | 4 |
| 2024-11-07 | 8:34:45 PM | 317.60 | 100 |
| 2024-11-07 | 8:34:44 PM | 317.52 | 100 |
| 2024-11-07 | 8:34:43 PM | 317.37 | 14 |