| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:42 PM | 361.61 | 100 |
| 2024-08-29 | 9:59:42 PM | 361.61 | 100 |
| 2024-08-29 | 9:59:40 PM | 361.66 | 38 |
| 2024-08-29 | 9:59:40 PM | 361.66 | 38 |
| 2024-08-29 | 9:59:40 PM | 361.66 | 100 |
| 2024-08-29 | 9:59:40 PM | 361.66 | 100 |
| 2024-08-29 | 9:59:40 PM | 361.67 | 100 |
| 2024-08-29 | 9:59:40 PM | 361.58 | 38 |
| 2024-08-29 | 9:59:36 PM | 361.50 | 100 |
| 2024-08-29 | 9:59:35 PM | 361.49 | 100 |
| 2024-08-29 | 9:59:35 PM | 361.49 | 100 |
| 2024-08-29 | 9:59:35 PM | 361.49 | 100 |
| 2024-08-29 | 9:59:35 PM | 361.49 | 50 |