| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:43 PM | 317.37 | 5 |
| 2024-11-07 | 8:34:43 PM | 317.23 | 1 |
| 2024-11-07 | 8:34:43 PM | 317.24 | 3 |
| 2024-11-07 | 8:34:43 PM | 317.24 | 3 |
| 2024-11-07 | 8:34:43 PM | 317.46 | 100 |
| 2024-11-07 | 8:33:04 PM | 317.51 | 1 |
| 2024-11-07 | 8:32:16 PM | 317.39 | 100 |
| 2024-11-07 | 8:32:13 PM | 317.26 | 266 |
| 2024-11-07 | 8:32:13 PM | 317.26 | 100 |
| 2024-11-07 | 8:31:50 PM | 317.31 | 100 |
| 2024-11-07 | 8:28:32 PM | 316.83 | 24 |
| 2024-11-07 | 8:28:32 PM | 316.72 | 88 |
| 2024-11-07 | 8:28:32 PM | 316.71 | 12 |