| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 17:02:43 | 3,056.32 | 1 |
| 11/09/2024 | 17:02:33 | 3,058.06 | 1 |
| 11/09/2024 | 17:02:33 | 3,058.72 | 9 |
| 11/09/2024 | 17:02:33 | 3,058.80 | 1 |
| 11/09/2024 | 17:02:08 | 3,056.52 | 1 |
| 11/09/2024 | 17:01:39 | 3,056.22 | 1 |
| 11/09/2024 | 17:01:39 | 3,059.31 | 5 |
| 11/09/2024 | 17:00:32 | 3,055.85 | 1 |
| 11/09/2024 | 17:00:27 | 3,057.56 | 1 |
| 11/09/2024 | 16:59:55 | 3,058.10 | 1 |
| 11/09/2024 | 16:59:32 | 3,058.87 | 4 |
| 11/09/2024 | 16:59:32 | 3,058.87 | 1 |
| 11/09/2024 | 16:59:15 | 3,057.03 | 1 |