| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 15:43:12 | 3,067.22 | 1 |
| 11/09/2024 | 15:42:31 | 3,079.00 | 6 |
| 11/09/2024 | 15:42:31 | 3,079.00 | 10 |
| 11/09/2024 | 15:42:31 | 3,079.00 | 50 |
| 11/09/2024 | 15:42:31 | 3,079.00 | 10 |
| 11/09/2024 | 15:42:17 | 3,079.00 | 1 |
| 11/09/2024 | 15:42:17 | 3,079.00 | 9 |
| 11/09/2024 | 15:42:11 | 3,073.81 | 1 |
| 11/09/2024 | 15:41:37 | 3,081.00 | 16 |
| 11/09/2024 | 15:41:02 | 3,073.50 | 2 |
| 11/09/2024 | 15:40:55 | 3,086.26 | 5 |
| 11/09/2024 | 15:40:55 | 3,086.14 | 5 |
| 11/09/2024 | 15:40:55 | 3,086.14 | 5 |