| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:49:22 PM | 3,093.83 | 3 |
| 2024-09-11 | 6:49:13 PM | 3,091.50 | 1 |
| 2024-09-11 | 6:49:10 PM | 3,091.50 | 100 |
| 2024-09-11 | 6:48:31 PM | 3,091.48 | 1 |
| 2024-09-11 | 6:48:21 PM | 3,091.48 | 100 |
| 2024-09-11 | 6:48:20 PM | 3,092.15 | 1 |
| 2024-09-11 | 6:47:22 PM | 3,090.05 | 1 |
| 2024-09-11 | 6:46:43 PM | 3,092.12 | 1 |
| 2024-09-11 | 6:45:44 PM | 3,090.33 | 1 |
| 2024-09-11 | 6:43:59 PM | 3,089.36 | 1 |
| 2024-09-11 | 6:43:11 PM | 3,091.00 | 1 |
| 2024-09-11 | 6:43:11 PM | 3,091.00 | 1 |
| 2024-09-11 | 6:43:11 PM | 3,091.00 | 1 |