| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:44 PM | 134.54 | 4 |
| 2024-08-09 | 9:59:44 PM | 134.56 | 100 |
| 2024-08-09 | 9:59:44 PM | 134.54 | 2 |
| 2024-08-09 | 9:59:44 PM | 134.54 | 2 |
| 2024-08-09 | 9:59:42 PM | 134.52 | 1 |
| 2024-08-09 | 9:59:41 PM | 134.50 | 5 |
| 2024-08-09 | 9:59:41 PM | 134.52 | 1 |
| 2024-08-09 | 9:59:38 PM | 134.49 | 7 |
| 2024-08-09 | 9:59:37 PM | 134.49 | 6 |
| 2024-08-09 | 9:59:37 PM | 134.49 | 1 |
| 2024-08-09 | 9:59:37 PM | 134.52 | 167 |
| 2024-08-09 | 9:59:37 PM | 134.52 | 1 |
| 2024-08-09 | 9:59:37 PM | 134.52 | 52 |