| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:39 PM | 50.97 | 100 |
| 2024-10-18 | 5:20:31 PM | 50.98 | 4 |
| 2024-10-18 | 5:20:25 PM | 50.98 | 13 |
| 2024-10-18 | 5:20:14 PM | 51.00 | 100 |
| 2024-10-18 | 5:18:44 PM | 50.97 | 100 |
| 2024-10-18 | 5:18:10 PM | 51.00 | 100 |
| 2024-10-18 | 5:17:16 PM | 51.01 | 100 |
| 2024-10-18 | 5:17:16 PM | 51.01 | 4 |
| 2024-10-18 | 5:17:16 PM | 51.01 | 96 |
| 2024-10-18 | 5:17:16 PM | 51.01 | 4 |
| 2024-10-18 | 5:16:10 PM | 51.03 | 100 |
| 2024-10-18 | 5:13:39 PM | 51.01 | 27 |
| 2024-10-18 | 5:13:09 PM | 51.03 | 100 |