| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:13:09 PM | 51.03 | 100 |
| 2024-10-18 | 5:12:28 PM | 51.00 | 6 |
| 2024-10-18 | 5:11:03 PM | 50.96 | 100 |
| 2024-10-18 | 5:10:55 PM | 50.99 | 16 |
| 2024-10-18 | 5:10:55 PM | 50.99 | 14 |
| 2024-10-18 | 5:10:53 PM | 50.99 | 7 |
| 2024-10-18 | 5:10:36 PM | 50.99 | 11 |
| 2024-10-18 | 5:10:04 PM | 51.04 | 27 |
| 2024-10-18 | 5:09:41 PM | 51.05 | 20 |
| 2024-10-18 | 5:09:41 PM | 51.05 | 50 |
| 2024-10-18 | 5:09:41 PM | 51.05 | 31 |
| 2024-10-18 | 5:09:41 PM | 51.05 | 69 |
| 2024-10-18 | 5:09:39 PM | 51.05 | 100 |