| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:23:51 PM | 50.94 | 19 |
| 2024-10-18 | 5:23:47 PM | 50.95 | 100 |
| 2024-10-18 | 5:23:25 PM | 50.95 | 100 |
| 2024-10-18 | 5:23:22 PM | 50.96 | 73 |
| 2024-10-18 | 5:23:22 PM | 50.96 | 27 |
| 2024-10-18 | 5:23:04 PM | 51.02 | 50 |
| 2024-10-18 | 5:23:04 PM | 51.02 | 50 |
| 2024-10-18 | 5:22:57 PM | 51.02 | 1 |
| 2024-10-18 | 5:22:39 PM | 51.01 | 50 |
| 2024-10-18 | 5:22:16 PM | 51.02 | 100 |
| 2024-10-18 | 5:22:03 PM | 51.00 | 2 |
| 2024-10-18 | 5:21:44 PM | 51.01 | 100 |
| 2024-10-18 | 5:20:55 PM | 50.98 | 100 |